시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	35,200	400	- 1.12%	21,502	756
09:49	35,250	350	- 0.98%	21,235	746
09:48	35,150	450	- 1.26%	20,732	729
09:47	35,050	550	- 1.55%	20,614	725
09:46	35,050	550	- 1.55%	20,426	718
09:45	35,050	550	- 1.55%	20,067	705
09:44	35,100	500	- 1.40%	20,019	704
09:43	35,200	400	- 1.12%	19,482	685
09:42	35,100	500	- 1.40%	19,177	674
09:41	35,150	450	- 1.26%	19,052	670