시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	35,000	600	- 1.69%	26,559	934
09:59	35,200	400	- 1.12%	24,012	844
09:58	35,250	350	- 0.98%	23,459	825
09:57	35,300	300	- 0.84%	23,098	812
09:56	35,300	300	- 0.84%	22,602	795
09:55	35,300	300	- 0.84%	22,489	791
09:54	35,200	400	- 1.12%	21,836	768
09:53	35,200	400	- 1.12%	21,677	762
09:52	35,200	400	- 1.12%	21,663	762
09:51	35,200	400	- 1.12%	21,597	759