시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	34,900	700	- 1.97%	33,990	1,194
10:09	34,900	700	- 1.97%	33,594	1,180
10:08	35,000	600	- 1.69%	32,143	1,129
10:07	35,000	600	- 1.69%	30,585	1,075
10:06	35,000	600	- 1.69%	29,808	1,047
10:05	35,000	600	- 1.69%	29,131	1,024
10:04	35,050	550	- 1.55%	28,328	996
10:03	35,000	600	- 1.69%	28,198	991
10:02	35,000	600	- 1.69%	27,864	979
10:01	35,050	550	- 1.55%	27,478	966