시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	34,925	675	- 1.90%	38,236	1,342
10:19	34,850	750	- 2.11%	37,591	1,319
10:18	34,850	750	- 2.11%	37,528	1,317
10:17	34,900	700	- 1.97%	37,184	1,305
10:16	34,900	700	- 1.97%	36,656	1,287
10:15	34,900	700	- 1.97%	36,566	1,284
10:14	34,900	700	- 1.97%	36,166	1,270
10:13	34,900	700	- 1.97%	35,849	1,259
10:12	34,850	750	- 2.11%	35,024	1,230
10:11	34,950	650	- 1.83%	34,473	1,211