시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	34,950	650	- 1.83%	42,107	1,477
10:29	34,900	700	- 1.97%	41,932	1,471
10:28	34,950	650	- 1.83%	41,462	1,454
10:27	34,900	700	- 1.97%	40,676	1,427
10:26	34,900	700	- 1.97%	40,614	1,425
10:25	34,850	750	- 2.11%	40,300	1,414
10:24	34,850	750	- 2.11%	40,160	1,409
10:23	34,950	650	- 1.83%	39,321	1,380
10:22	34,950	650	- 1.83%	38,971	1,368
10:21	34,900	700	- 1.97%	38,658	1,357