시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,850	750	- 2.11%	131,337	4,587
14:59	34,900	700	- 1.97%	131,034	4,576
14:58	34,850	750	- 2.11%	130,713	4,565
14:57	34,800	800	- 2.25%	130,331	4,551
14:56	34,850	750	- 2.11%	130,190	4,547
14:55	34,800	800	- 2.25%	129,663	4,528
14:54	34,850	750	- 2.11%	129,476	4,522
14:53	34,750	850	- 2.39%	129,200	4,512
14:52	34,850	750	- 2.11%	128,825	4,499
14:51	34,750	850	- 2.39%	128,471	4,487