시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	34,950	650	- 1.83%	45,539	1,597
10:39	35,000	600	- 1.69%	45,182	1,584
10:38	35,000	600	- 1.69%	45,042	1,580
10:37	34,900	700	- 1.97%	44,608	1,564
10:36	34,950	650	- 1.83%	44,224	1,551
10:35	35,000	600	- 1.69%	44,122	1,547
10:34	35,000	600	- 1.69%	43,857	1,538
10:33	34,950	650	- 1.83%	43,107	1,512
10:32	34,950	650	- 1.83%	42,923	1,506
10:31	34,950	650	- 1.83%	42,529	1,492