시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	34,900	700	- 1.97%	48,764	1,710
10:49	34,900	700	- 1.97%	48,412	1,697
10:48	34,950	650	- 1.83%	47,966	1,682
10:47	35,000	600	- 1.69%	47,700	1,672
10:46	35,000	600	- 1.69%	47,424	1,663
10:45	34,900	700	- 1.97%	47,036	1,649
10:44	34,950	650	- 1.83%	46,918	1,645
10:43	34,900	700	- 1.97%	46,538	1,632
10:42	34,900	700	- 1.97%	45,949	1,611
10:41	34,950	650	- 1.83%	45,818	1,607