시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	35,050	550	- 1.55%	52,173	1,829
10:59	35,000	600	- 1.69%	51,719	1,813
10:58	35,000	600	- 1.69%	51,625	1,810
10:57	35,100	500	- 1.40%	51,225	1,796
10:56	35,000	600	- 1.69%	50,619	1,774
10:55	35,000	600	- 1.69%	50,555	1,772
10:54	34,950	650	- 1.83%	49,985	1,752
10:53	35,000	600	- 1.69%	49,902	1,749
10:52	34,950	650	- 1.83%	49,494	1,735
10:51	35,000	600	- 1.69%	48,825	1,712