시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	35,000	600	- 1.69%	54,792	1,920
11:09	34,950	650	- 1.83%	54,602	1,914
11:08	35,000	600	- 1.69%	54,255	1,902
11:07	35,050	550	- 1.55%	54,200	1,900
11:06	35,000	600	- 1.69%	53,923	1,890
11:05	35,000	600	- 1.69%	53,552	1,877
11:04	35,000	600	- 1.69%	53,457	1,874
11:03	35,000	600	- 1.69%	53,040	1,859
11:02	35,000	600	- 1.69%	52,642	1,845
11:01	35,050	550	- 1.55%	52,415	1,837