시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	35,050	550	- 1.55%	58,179	2,039
11:19	35,000	600	- 1.69%	57,844	2,027
11:18	34,950	650	- 1.83%	57,438	2,013
11:17	35,000	600	- 1.69%	57,066	2,000
11:16	35,000	600	- 1.69%	56,954	1,996
11:15	35,000	600	- 1.69%	56,813	1,991
11:14	34,950	650	- 1.83%	56,404	1,977
11:13	35,050	550	- 1.55%	56,151	1,968
11:12	35,000	600	- 1.69%	55,771	1,955
11:11	34,950	650	- 1.83%	55,143	1,933