시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	35,000	600	- 1.69%	63,988	2,242
11:29	35,000	600	- 1.69%	63,425	2,223
11:28	34,950	650	- 1.83%	63,138	2,213
11:27	35,000	600	- 1.69%	63,005	2,208
11:26	35,000	600	- 1.69%	62,595	2,194
11:25	35,050	550	- 1.55%	62,281	2,183
11:24	35,100	500	- 1.40%	62,037	2,174
11:23	35,000	600	- 1.69%	59,038	2,069
11:22	35,050	550	- 1.55%	58,653	2,056
11:21	35,000	600	- 1.69%	58,537	2,052