시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	35,000	600	- 1.69%	66,758	2,339
11:39	35,050	550	- 1.55%	66,600	2,334
11:38	35,000	600	- 1.69%	66,263	2,322
11:37	35,000	600	- 1.69%	65,927	2,310
11:36	35,050	550	- 1.55%	65,678	2,301
11:35	35,000	600	- 1.69%	65,271	2,287
11:34	35,050	550	- 1.55%	64,961	2,276
11:33	35,000	600	- 1.69%	64,887	2,274
11:32	35,000	600	- 1.69%	64,548	2,262
11:31	35,000	600	- 1.69%	64,079	2,245