시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	35,000	600	- 1.69%	69,361	2,430
11:49	35,000	600	- 1.69%	69,230	2,426
11:48	34,950	650	- 1.83%	68,604	2,404
11:47	34,950	650	- 1.83%	68,515	2,401
11:46	35,000	600	- 1.69%	68,347	2,395
11:45	34,950	650	- 1.83%	68,297	2,393
11:44	35,000	600	- 1.69%	67,950	2,381
11:43	35,000	600	- 1.69%	67,538	2,367
11:42	35,000	600	- 1.69%	67,524	2,366
11:41	35,000	600	- 1.69%	67,073	2,350