시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,950	650	- 1.83%	71,838	2,517
11:59	34,900	700	- 1.97%	71,765	2,514
11:58	34,900	700	- 1.97%	71,430	2,503
11:57	34,900	700	- 1.97%	71,170	2,494
11:56	35,000	600	- 1.69%	71,039	2,489
11:55	34,950	650	- 1.83%	70,559	2,472
11:54	34,950	650	- 1.83%	70,237	2,461
11:53	34,950	650	- 1.83%	70,188	2,459
11:52	34,950	650	- 1.83%	69,786	2,445
11:51	35,000	600	- 1.69%	69,415	2,432