시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,900	700	- 1.97%	74,735	2,618
12:09	34,950	650	- 1.83%	74,389	2,606
12:08	34,900	700	- 1.97%	74,339	2,604
12:07	34,900	700	- 1.97%	73,909	2,589
12:06	34,900	700	- 1.97%	73,521	2,576
12:05	34,950	650	- 1.83%	73,483	2,574
12:04	34,950	650	- 1.83%	73,132	2,562
12:03	34,900	700	- 1.97%	72,572	2,542
12:02	34,900	700	- 1.97%	72,525	2,541
12:01	34,950	650	- 1.83%	72,246	2,531