시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,000	600	- 1.69%	133,541	4,664
15:09	34,900	700	- 1.97%	133,451	4,660
15:08	35,000	600	- 1.69%	132,888	4,641
15:07	35,050	550	- 1.55%	132,813	4,638
15:06	35,050	550	- 1.55%	132,521	4,628
15:05	34,900	700	- 1.97%	132,257	4,619
15:04	34,950	650	- 1.83%	132,004	4,610
15:03	34,950	650	- 1.83%	131,849	4,604
15:02	34,950	650	- 1.83%	131,715	4,600
15:01	34,900	700	- 1.97%	131,684	4,599