시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,900	700	- 1.97%	78,238	2,740
12:19	34,900	700	- 1.97%	77,829	2,726
12:18	34,950	650	- 1.83%	77,609	2,718
12:17	34,850	750	- 2.11%	77,213	2,704
12:16	34,900	700	- 1.97%	76,847	2,692
12:15	34,900	700	- 1.97%	76,337	2,674
12:14	34,900	700	- 1.97%	76,021	2,663
12:13	34,900	700	- 1.97%	75,618	2,649
12:12	34,850	750	- 2.11%	75,295	2,638
12:11	34,900	700	- 1.97%	75,045	2,629