시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,850	750	- 2.11%	81,630	2,858
12:29	34,850	750	- 2.11%	81,247	2,845
12:28	34,800	800	- 2.25%	80,953	2,835
12:27	34,850	750	- 2.11%	80,559	2,821
12:26	34,800	800	- 2.25%	80,247	2,810
12:25	34,850	750	- 2.11%	80,178	2,808
12:24	34,850	750	- 2.11%	79,795	2,795
12:23	34,850	750	- 2.11%	79,148	2,772
12:22	34,850	750	- 2.11%	78,696	2,756
12:21	34,850	750	- 2.11%	78,369	2,745