시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,750	850	- 2.39%	85,815	3,004
12:39	34,750	850	- 2.39%	85,300	2,986
12:38	34,850	750	- 2.11%	84,602	2,962
12:37	34,750	850	- 2.39%	84,045	2,942
12:36	34,750	850	- 2.39%	83,700	2,930
12:35	34,750	850	- 2.39%	83,425	2,921
12:34	34,850	750	- 2.11%	83,081	2,909
12:33	34,800	800	- 2.25%	82,774	2,898
12:32	34,850	750	- 2.11%	82,466	2,887
12:31	34,850	750	- 2.11%	82,421	2,886