시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,800	800	- 2.25%	89,051	3,117
12:49	34,800	800	- 2.25%	88,742	3,106
12:48	34,750	850	- 2.39%	88,605	3,101
12:47	34,800	800	- 2.25%	88,274	3,090
12:46	34,750	850	- 2.39%	87,630	3,067
12:45	34,750	850	- 2.39%	87,603	3,066
12:44	34,800	800	- 2.25%	86,966	3,044
12:43	34,750	850	- 2.39%	86,394	3,024
12:42	34,850	750	- 2.11%	86,205	3,018
12:41	34,750	850	- 2.39%	85,853	3,005