시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,700	900	- 2.53%	92,029	3,220
12:59	34,750	850	- 2.39%	91,600	3,205
12:58	34,800	800	- 2.25%	91,295	3,195
12:57	34,750	850	- 2.39%	91,173	3,190
12:56	34,750	850	- 2.39%	90,728	3,175
12:55	34,750	850	- 2.39%	90,399	3,163
12:54	34,800	800	- 2.25%	90,281	3,159
12:53	34,750	850	- 2.39%	89,852	3,144
12:52	34,750	850	- 2.39%	89,549	3,134
12:51	34,750	850	- 2.39%	89,228	3,123