시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,750	850	- 2.39%	95,002	3,323
13:09	34,750	850	- 2.39%	94,523	3,307
13:08	34,750	850	- 2.39%	94,427	3,303
13:07	34,800	800	- 2.25%	94,063	3,291
13:06	34,750	850	- 2.39%	93,971	3,288
13:05	34,800	800	- 2.25%	93,649	3,276
13:04	34,775	825	- 2.32%	93,098	3,257
13:03	34,750	850	- 2.39%	92,892	3,250
13:02	34,750	850	- 2.39%	92,467	3,235
13:01	34,800	800	- 2.25%	92,069	3,221