시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,750	850	- 2.39%	98,108	3,431
13:19	34,750	850	- 2.39%	97,749	3,419
13:18	34,800	800	- 2.25%	97,341	3,405
13:17	34,700	900	- 2.53%	97,058	3,395
13:16	34,800	800	- 2.25%	96,637	3,380
13:15	34,800	800	- 2.25%	96,362	3,371
13:14	34,800	800	- 2.25%	96,282	3,368
13:13	34,800	800	- 2.25%	95,949	3,356
13:12	34,850	750	- 2.11%	95,600	3,344
13:11	34,750	850	- 2.39%	95,341	3,335