시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,750	850	- 2.39%	101,779	3,559
13:29	34,750	850	- 2.39%	101,171	3,538
13:28	34,800	800	- 2.25%	100,704	3,522
13:27	34,800	800	- 2.25%	100,288	3,507
13:26	34,850	750	- 2.11%	100,236	3,505
13:25	34,750	850	- 2.39%	99,596	3,483
13:24	34,800	800	- 2.25%	99,259	3,471
13:23	34,700	900	- 2.53%	98,842	3,457
13:22	34,700	900	- 2.53%	98,490	3,445
13:21	34,750	850	- 2.39%	98,321	3,439