시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,700	900	- 2.53%	105,154	3,676
13:39	34,700	900	- 2.53%	104,758	3,662
13:38	34,700	900	- 2.53%	104,410	3,650
13:37	34,750	850	- 2.39%	104,299	3,646
13:36	34,800	800	- 2.25%	104,118	3,640
13:35	34,700	900	- 2.53%	103,707	3,626
13:34	34,650	950	- 2.67%	103,589	3,622
13:33	34,700	900	- 2.53%	103,177	3,608
13:32	34,700	900	- 2.53%	103,038	3,603
13:31	34,750	850	- 2.39%	102,693	3,591