시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,750	850	- 2.39%	108,332	3,787
13:49	34,800	800	- 2.25%	108,258	3,784
13:48	34,800	800	- 2.25%	108,172	3,781
13:47	34,800	800	- 2.25%	107,742	3,766
13:46	34,800	800	- 2.25%	107,647	3,763
13:45	34,800	800	- 2.25%	107,048	3,742
13:44	34,800	800	- 2.25%	106,678	3,729
13:43	34,800	800	- 2.25%	106,530	3,724
13:42	34,750	850	- 2.39%	106,064	3,708
13:41	34,750	850	- 2.39%	105,434	3,686