시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,950	650	- 1.83%	181,561	6,343
15:19	35,150	450	- 1.26%	137,188	4,792
15:18	35,200	400	- 1.12%	136,242	4,759
15:17	35,150	450	- 1.26%	135,870	4,746
15:16	35,200	400	- 1.12%	135,732	4,741
15:15	35,150	450	- 1.26%	135,626	4,737
15:14	35,250	350	- 0.98%	135,127	4,719
15:13	35,200	400	- 1.12%	134,812	4,708
15:12	35,150	450	- 1.26%	133,820	4,673
15:11	35,050	550	- 1.55%	133,634	4,667