시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,300	40	- 1.71%	28,656	66
12:04	2,285	55	- 2.35%	27,996	65
12:03	2,290	50	- 2.14%	27,111	63
12:02	2,290	50	- 2.14%	27,068	63
12:01	2,300	40	- 1.71%	25,934	60
11:59	2,305	35	- 1.50%	25,794	60
11:55	2,300	40	- 1.71%	25,792	60
11:51	2,300	40	- 1.71%	25,780	60
11:49	2,300	40	- 1.71%	25,774	60
11:48	2,300	40	- 1.71%	25,484	59