시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,270	70	- 2.99%	35,086	81
12:27	2,290	50	- 2.14%	31,086	72
12:26	2,290	50	- 2.14%	31,084	72
12:25	2,300	40	- 1.71%	30,973	72
12:24	2,300	40	- 1.71%	30,873	71
12:23	2,295	45	- 1.92%	30,003	69
12:21	2,300	40	- 1.71%	29,808	69
12:13	2,300	40	- 1.71%	28,807	67
12:10	2,300	40	- 1.71%	28,805	67
12:09	2,300	40	- 1.71%	28,705	66