시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,300	40	- 1.71%	36,587	84
12:55	2,295	45	- 1.92%	36,586	84
12:53	2,295	45	- 1.92%	36,486	84
12:52	2,295	45	- 1.92%	36,386	84
12:51	2,285	55	- 2.35%	36,381	84
12:47	2,285	55	- 2.35%	36,339	84
12:46	2,285	55	- 2.35%	36,329	84
12:39	2,285	55	- 2.35%	36,217	84
12:33	2,285	55	- 2.35%	36,215	84
12:32	2,285	55	- 2.35%	35,115	81