시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	2,285	55	- 2.35%	45,947	106
13:30	2,280	60	- 2.56%	45,924	106
13:24	2,280	60	- 2.56%	45,909	106
13:21	2,280	60	- 2.56%	45,858	106
13:19	2,285	55	- 2.35%	45,556	105
13:17	2,280	60	- 2.56%	45,523	105
13:16	2,285	55	- 2.35%	37,121	86
13:15	2,290	50	- 2.14%	36,629	85
13:11	2,285	55	- 2.35%	36,624	85
13:06	2,300	40	- 1.71%	36,592	84