시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,285	55	- 2.35%	51,548	119
13:55	2,290	50	- 2.14%	51,547	119
13:53	2,295	45	- 1.92%	51,443	118
13:52	2,280	60	- 2.56%	51,442	118
13:51	2,280	60	- 2.56%	51,440	118
13:48	2,280	60	- 2.56%	51,431	118
13:42	2,295	45	- 1.92%	51,430	118
13:41	2,275	65	- 2.78%	51,429	118
13:39	2,295	45	- 1.92%	46,429	107
13:38	2,285	55	- 2.35%	46,424	107