시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,280	60	- 2.56%	54,109	124
14:20	2,280	60	- 2.56%	53,441	123
14:18	2,270	70	- 2.99%	53,210	122
14:16	2,270	70	- 2.99%	52,936	122
14:09	2,280	60	- 2.56%	52,934	122
14:08	2,280	60	- 2.56%	52,887	122
14:06	2,275	65	- 2.78%	52,803	121
14:04	2,275	65	- 2.78%	52,603	121
14:02	2,270	70	- 2.99%	52,598	121
13:59	2,285	55	- 2.35%	51,647	119