시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,275	65	- 2.78%	67,993	156
14:43	2,270	70	- 2.99%	67,983	156
14:42	2,270	70	- 2.99%	67,874	156
14:41	2,270	70	- 2.99%	67,764	155
14:40	2,270	70	- 2.99%	65,964	151
14:34	2,270	70	- 2.99%	65,961	151
14:30	2,270	70	- 2.99%	65,849	151
14:24	2,275	65	- 2.78%	65,845	151
14:23	2,270	70	- 2.99%	64,868	149
14:22	2,275	65	- 2.78%	64,867	149