시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,260	80	- 3.42%	70,678	162
15:06	2,255	85	- 3.63%	70,581	162
15:05	2,250	90	- 3.85%	70,363	161
15:04	2,255	85	- 3.63%	69,463	159
15:03	2,260	80	- 3.42%	69,406	159
14:54	2,295	45	- 1.92%	69,105	158
14:52	2,265	75	- 3.21%	68,105	156
14:51	2,260	80	- 3.42%	68,103	156
14:50	2,260	80	- 3.42%	68,003	156
14:49	2,265	75	- 3.21%	67,999	156