시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,330	10	- 0.43%	5,804	14
09:49	2,330	10	- 0.43%	5,754	13
09:45	2,330	10	- 0.43%	2,754	6
09:41	2,345	5	+ 0.21%	2,706	6
09:35	2,345	5	+ 0.21%	1,406	3
09:34	2,335	5	- 0.21%	1,405	3
09:30	2,350	10	+ 0.43%	1,404	3
09:14	2,350	10	+ 0.43%	979	2
09:10	2,350	10	+ 0.43%	978	2
09:08	2,350	10	+ 0.43%	952	2