시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,335	5	- 0.21%	11,170	26
10:16	2,330	10	- 0.43%	11,169	26
10:15	2,330	10	- 0.43%	11,139	26
10:14	2,345	5	+ 0.21%	9,574	22
10:07	2,345	5	+ 0.21%	9,554	22
10:03	2,345	5	+ 0.21%	9,551	22
10:01	2,345	5	+ 0.21%	9,531	22
10:00	2,335	5	- 0.21%	9,521	22
09:55	2,345	5	+ 0.21%	9,499	22
09:53	2,330	10	- 0.43%	6,798	16