시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,340	0	0.00%	12,344	29
10:35	2,335	5	- 0.21%	11,844	28
10:34	2,340	0	0.00%	11,814	28
10:33	2,340	0	0.00%	11,784	27
10:30	2,345	5	+ 0.21%	11,754	27
10:27	2,330	10	- 0.43%	11,554	27
10:25	2,330	10	- 0.43%	11,344	26
10:24	2,325	15	- 0.64%	11,343	26
10:21	2,325	15	- 0.64%	11,289	26
10:19	2,330	10	- 0.43%	11,275	26