시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,325	15	- 0.64%	13,030	30
11:13	2,325	15	- 0.64%	13,018	30
11:10	2,335	5	- 0.21%	12,889	30
11:08	2,335	5	- 0.21%	12,888	30
11:07	2,335	5	- 0.21%	12,829	30
11:05	2,330	10	- 0.43%	12,799	30
10:48	2,330	10	- 0.43%	12,473	29
10:47	2,325	15	- 0.64%	12,396	29
10:46	2,325	15	- 0.64%	12,390	29
10:43	2,335	5	- 0.21%	12,345	29