시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,305	35	- 1.50%	25,280	59
11:45	2,305	35	- 1.50%	25,278	59
11:39	2,330	10	- 0.43%	21,256	49
11:36	2,315	25	- 1.07%	21,236	49
11:34	2,315	25	- 1.07%	20,511	48
11:32	2,330	10	- 0.43%	14,402	34
11:30	2,330	10	- 0.43%	13,402	31
11:24	2,330	10	- 0.43%	13,401	31
11:23	2,320	20	- 0.86%	13,278	31
11:22	2,315	25	- 1.07%	13,277	31