시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,270	70	- 2.99%	74,304	170
15:19	2,290	50	- 2.14%	72,565	166
15:18	2,300	40	- 1.71%	72,066	165
15:16	2,275	65	- 2.78%	71,115	163
15:15	2,275	65	- 2.78%	71,095	163
15:12	2,275	65	- 2.78%	71,065	163
15:11	2,265	75	- 3.21%	71,063	163
15:10	2,260	80	- 3.42%	71,061	163
15:09	2,255	85	- 3.63%	70,702	162
15:08	2,260	80	- 3.42%	70,681	162