시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	19,820	4,570	+ 29.97%	24,170	479
09:12	19,820	4,570	+ 29.97%	23,585	467
09:11	19,820	4,570	+ 29.97%	23,433	464
09:10	19,820	4,570	+ 29.97%	22,295	442
09:09	19,820	4,570	+ 29.97%	20,966	416
09:08	19,820	4,570	+ 29.97%	20,481	406
09:07	19,820	4,570	+ 29.97%	19,489	386
09:06	19,820	4,570	+ 29.97%	18,554	368
09:05	19,820	4,570	+ 29.97%	17,609	349
09:04	19,820	4,570	+ 29.97%	17,280	342