시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	19,820	4,570	+ 29.97%	29,160	578
09:20	19,820	4,570	+ 29.97%	29,127	577
09:19	19,820	4,570	+ 29.97%	28,873	572
09:18	19,820	4,570	+ 29.97%	28,854	572
09:17	19,820	4,570	+ 29.97%	28,744	570
09:16	19,820	4,570	+ 29.97%	27,625	548
09:15	19,820	4,570	+ 29.97%	24,548	487
09:14	19,820	4,570	+ 29.97%	24,451	485
09:13	19,820	4,570	+ 29.97%	24,170	479
09:12	19,820	4,570	+ 29.97%	23,585	467