시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	19,820	4,570	+ 29.97%	34,352	681
10:00	19,820	4,570	+ 29.97%	34,341	681
09:58	19,820	4,570	+ 29.97%	34,338	681
09:56	19,820	4,570	+ 29.97%	34,302	680
09:55	19,820	4,570	+ 29.97%	34,271	679
09:53	19,820	4,570	+ 29.97%	34,181	677
09:52	19,820	4,570	+ 29.97%	34,172	677
09:51	19,820	4,570	+ 29.97%	34,170	677
09:50	19,820	4,570	+ 29.97%	34,160	677
09:47	19,820	4,570	+ 29.97%	34,029	674