시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	19,820	4,570	+ 29.97%	31,575	626
09:32	19,820	4,570	+ 29.97%	31,254	619
09:30	19,820	4,570	+ 29.97%	31,124	617
09:29	19,820	4,570	+ 29.97%	31,064	616
09:28	19,820	4,570	+ 29.97%	30,997	614
09:25	19,820	4,570	+ 29.97%	30,355	602
09:24	19,820	4,570	+ 29.97%	29,672	588
09:23	19,820	4,570	+ 29.97%	29,470	584
09:22	19,820	4,570	+ 29.97%	29,363	582
09:21	19,820	4,570	+ 29.97%	29,160	578