시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,245	5	- 0.15%	2,282	7
11:29	3,245	5	- 0.15%	2,232	7
10:58	3,245	5	- 0.15%	2,132	7
10:56	3,215	35	- 1.08%	1,940	6
10:55	3,230	20	- 0.62%	1,740	6
10:54	3,245	5	- 0.15%	1,659	5
10:53	3,235	15	- 0.46%	1,439	5
10:24	3,250	0	0.00%	1,338	4
09:50	3,245	5	- 0.15%	1,328	4
09:41	3,210	40	- 1.23%	1,028	3