시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,245	5	- 0.15%	4,391	14
13:29	3,230	20	- 0.62%	3,891	13
13:26	3,240	10	- 0.31%	3,771	12
13:16	3,230	20	- 0.62%	3,770	12
12:56	3,245	5	- 0.15%	3,760	12
12:48	3,245	5	- 0.15%	3,754	12
12:02	3,225	25	- 0.77%	3,724	12
12:01	3,220	30	- 0.92%	3,217	10
11:58	3,215	35	- 1.08%	2,285	7
11:48	3,215	35	- 1.08%	2,284	7