시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,245	5	- 0.15%	8,421	27
15:15	3,250	0	0.00%	8,316	27
15:13	3,235	15	- 0.46%	7,282	24
15:10	3,230	20	- 0.62%	4,846	16
15:00	3,230	20	- 0.62%	4,845	16
14:58	3,230	20	- 0.62%	4,844	16
14:55	3,230	20	- 0.62%	4,842	16
14:48	3,230	20	- 0.62%	4,704	15
14:43	3,230	20	- 0.62%	4,637	15
13:31	3,245	5	- 0.15%	4,571	15