시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	178,300	19,200	+ 12.07%	67,819	11,889
13:59	178,500	19,400	+ 12.19%	67,261	11,789
13:58	179,000	19,900	+ 12.51%	67,104	11,761
13:57	178,500	19,400	+ 12.19%	66,998	11,742
13:56	179,000	19,900	+ 12.51%	66,732	11,695
13:55	178,600	19,500	+ 12.26%	66,692	11,687
13:54	179,200	20,100	+ 12.63%	66,517	11,656
13:53	178,800	19,700	+ 12.38%	66,133	11,587
13:52	178,700	19,600	+ 12.32%	66,064	11,575
13:51	178,700	19,600	+ 12.32%	65,898	11,545